Wormhole
W · 美元计价
$0.01112
-3.05%
≈ ￥0.073392
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01147
24H 成交量$26.98万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.61万 | — | -1.76% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.00058 | $40.11万 | $4,201.10万 | -5.68% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 563 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.99万 | $1,175.35万 | -3.28% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $85.83万 | $2,352.78万 | -3.58% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.58万 | $3.22亿 | -0.56% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
BOTBBOTB
|
$21.48 | $21.78 | $20.60 | $2.66万 | — | 3.37% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003238 | $0.000315 | $14.10万 | $4,899.45万 | -1.25% |
| 634 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -3.06% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.41万 | $1.76亿 | -0.81% |
| 397 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.22万 | $5,289.30万 | -4.86% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 374 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $29.55万 | $915.17万 | 2.70% |
相关站点
共 40 个
Lisk _加密货币行情
NVDAB _比特币行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Haedal _比特币行情
Litecoin _BTC行情
INTCB _币种排行
Chainlink _数字货币市值
Haedal _数字货币市值
ZAMA _以太坊ETH价格
Solv Protocol _加密货币行情
MUB _BTC行情
Caldera _加密货币行情
EUR _币种排行
BEAMX _加密货币行情
Nillion _加密货币行情
TRON _数字货币市值
Sei _以太坊ETH价格
TONToken _比特币
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Stacks _比特币行情
Mitosis _加密货币行情
Bubblemaps _比特币行情
Mitosis _币种排行
Aster _加密货币行情
GOOGLB _比特币
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Sui _币种排行
MUB _币种排行
Aster _比特币行情
Near Protocol _币种排行
Aster _加密货币行情
Aster _币种排行
Dogecoin _以太坊ETH价格